Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 30.13 30.75 30.13 30.13 765.18 Thousand
16 Jun, 1987 30.0 30.88 29.75 30.0 1.68 Million
15 Jun, 1987 28.37 30.5 28.25 30.0 3.81 Million
12 Jun, 1987 28.0 28.37 27.88 28.37 689.39 Thousand
11 Jun, 1987 27.75 28.0 27.75 28.0 591.74 Thousand
10 Jun, 1987 28.0 28.25 27.5 27.75 597.57 Thousand
09 Jun, 1987 27.75 28.0 27.38 27.75 434.33 Thousand
08 Jun, 1987 27.13 28.0 26.88 28.0 1.97 Million
05 Jun, 1987 27.13 27.88 27.0 27.25 476.6 Thousand
04 Jun, 1987 27.38 27.38 26.37 27.38 1.23 Million