Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 29.75 29.75 29.25 29.5 1.41 Million
15 Jul, 1987 29.88 30.0 29.63 29.63 1 Million
14 Jul, 1987 29.13 30.0 29.13 29.88 1 Million
13 Jul, 1987 29.63 29.75 29.13 29.13 897.81 Thousand
10 Jul, 1987 29.75 30.0 29.63 29.88 384.77 Thousand
09 Jul, 1987 30.13 30.13 29.63 29.75 276.92 Thousand
08 Jul, 1987 29.88 30.0 29.25 30.0 549.47 Thousand
07 Jul, 1987 29.88 30.0 29.63 29.88 1.51 Million
06 Jul, 1987 29.75 29.88 29.63 29.63 355.62 Thousand
02 Jul, 1987 29.38 29.88 29.25 29.63 497 Thousand