Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 34.0 34.0 33.38 33.88 1.21 Million
12 Aug, 1987 35.0 35.25 33.88 34.0 428.5 Thousand
11 Aug, 1987 33.75 35.38 33.25 34.75 1.59 Million
10 Aug, 1987 32.5 34.0 32.5 33.75 523.24 Thousand
07 Aug, 1987 32.75 33.0 32.38 32.75 861.37 Thousand
06 Aug, 1987 32.5 32.88 32.25 32.5 880.32 Thousand
05 Aug, 1987 33.0 33.0 31.63 32.25 682.1 Thousand
04 Aug, 1987 34.0 34.25 32.75 32.75 650.04 Thousand
03 Aug, 1987 33.5 35.5 33.13 34.0 1.75 Million
31 Jul, 1987 33.0 33.75 32.62 33.75 405.18 Thousand