USD 60.72
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 1987 | 34.0 | 34.0 | 33.38 | 33.88 | 1.21 Million |
12 Aug, 1987 | 35.0 | 35.25 | 33.88 | 34.0 | 428.5 Thousand |
11 Aug, 1987 | 33.75 | 35.38 | 33.25 | 34.75 | 1.59 Million |
10 Aug, 1987 | 32.5 | 34.0 | 32.5 | 33.75 | 523.24 Thousand |
07 Aug, 1987 | 32.75 | 33.0 | 32.38 | 32.75 | 861.37 Thousand |
06 Aug, 1987 | 32.5 | 32.88 | 32.25 | 32.5 | 880.32 Thousand |
05 Aug, 1987 | 33.0 | 33.0 | 31.63 | 32.25 | 682.1 Thousand |
04 Aug, 1987 | 34.0 | 34.25 | 32.75 | 32.75 | 650.04 Thousand |
03 Aug, 1987 | 33.5 | 35.5 | 33.13 | 34.0 | 1.75 Million |
31 Jul, 1987 | 33.0 | 33.75 | 32.62 | 33.75 | 405.18 Thousand |
CXW
CYBN
CYD
CXE
CXH
CXM