Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1987 32.5 32.62 32.38 32.5 495.54 Thousand
26 Aug, 1987 33.0 33.88 32.88 33.0 333.76 Thousand
25 Aug, 1987 32.62 33.5 32.5 33.25 644.21 Thousand
24 Aug, 1987 32.5 32.5 32.0 32.25 394.98 Thousand
21 Aug, 1987 32.25 32.62 32.25 32.5 912.39 Thousand
20 Aug, 1987 32.25 32.62 32.25 32.25 1.14 Million
19 Aug, 1987 32.88 32.88 31.75 32.25 632.55 Thousand
18 Aug, 1987 33.25 33.25 32.25 32.88 332.3 Thousand
17 Aug, 1987 33.5 33.5 32.62 33.0 728.74 Thousand
14 Aug, 1987 34.0 34.88 33.75 33.88 2.07 Million