Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 31.5 32.0 31.5 31.63 698.14 Thousand
24 Sep, 1987 31.63 31.75 31.0 31.0 1.11 Million
23 Sep, 1987 31.88 31.88 31.25 31.88 435.79 Thousand
22 Sep, 1987 30.63 32.0 30.13 31.88 1.56 Million
21 Sep, 1987 30.75 31.5 30.75 30.75 432.87 Thousand
18 Sep, 1987 30.5 30.63 30.38 30.63 1 Million
17 Sep, 1987 30.5 30.5 29.63 30.25 2.7 Million
16 Sep, 1987 30.5 30.75 30.13 30.63 616.52 Thousand
15 Sep, 1987 32.0 32.0 30.75 30.75 1.67 Million
14 Sep, 1987 32.0 32.0 31.38 31.75 307.53 Thousand