Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 23.0 23.13 21.75 22.5 1.18 Million
22 Oct, 1987 23.0 25.75 23.0 24.25 3.43 Million
21 Oct, 1987 23.0 24.75 23.0 24.75 2.07 Million
20 Oct, 1987 25.0 25.25 20.0 22.25 3.92 Million
19 Oct, 1987 26.25 26.5 24.0 24.5 2.9 Million
16 Oct, 1987 29.5 29.88 27.0 27.25 1.68 Million
15 Oct, 1987 30.5 30.5 29.0 29.75 2.29 Million
14 Oct, 1987 31.75 32.0 30.0 30.75 467.85 Thousand
13 Oct, 1987 30.75 32.5 30.75 32.25 1.15 Million
12 Oct, 1987 30.5 30.63 29.5 30.13 537.81 Thousand