Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1987 22.5 24.5 22.5 23.0 801.62 Thousand
05 Nov, 1987 21.75 23.0 21.75 22.5 478.05 Thousand
04 Nov, 1987 22.25 23.25 21.75 22.5 569.88 Thousand
03 Nov, 1987 23.13 23.25 21.38 22.88 2.32 Million
02 Nov, 1987 21.25 23.63 21.25 23.25 386.23 Thousand
30 Oct, 1987 19.5 22.38 19.5 21.0 2.21 Million
29 Oct, 1987 18.13 19.5 18.13 19.25 1.25 Million
28 Oct, 1987 17.75 18.5 17.75 18.13 824.94 Thousand
27 Oct, 1987 20.75 20.88 18.25 18.5 715.62 Thousand
26 Oct, 1987 22.0 22.0 20.0 20.0 1.47 Million