Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1987 19.38 20.5 19.0 20.5 1.19 Million
19 Nov, 1987 20.25 20.63 19.38 19.87 588.82 Thousand
18 Nov, 1987 20.75 21.0 19.75 20.75 374.57 Thousand
17 Nov, 1987 21.38 21.38 20.5 20.5 259.43 Thousand
16 Nov, 1987 20.13 21.38 20.13 21.38 402.26 Thousand
13 Nov, 1987 20.5 20.88 19.5 20.13 597.57 Thousand
12 Nov, 1987 21.0 22.25 20.5 20.88 619.43 Thousand
11 Nov, 1987 21.13 21.88 20.5 20.5 1.5 Million
10 Nov, 1987 22.25 22.5 21.13 21.13 2.44 Million
09 Nov, 1987 22.75 22.75 22.0 22.5 294.41 Thousand