Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1987 18.25 19.38 18.0 18.13 603.4 Thousand
04 Dec, 1987 18.0 18.5 17.63 18.5 543.64 Thousand
03 Dec, 1987 19.38 19.38 18.13 18.13 897.81 Thousand
02 Dec, 1987 19.5 20.0 19.0 19.13 1.09 Million
01 Dec, 1987 20.38 20.63 19.25 19.25 1.6 Million
30 Nov, 1987 20.25 20.5 19.5 20.38 912.39 Thousand
27 Nov, 1987 21.75 21.88 20.75 20.75 236.11 Thousand
25 Nov, 1987 22.0 22.0 21.38 21.75 1.18 Million
24 Nov, 1987 20.75 21.5 20.75 21.5 294.41 Thousand
23 Nov, 1987 20.25 21.13 20.0 20.88 355.62 Thousand