Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1987 23.0 23.0 21.75 22.63 479.51 Thousand
18 Dec, 1987 22.5 22.88 22.0 22.88 1.1 Million
17 Dec, 1987 21.25 22.5 21.0 21.5 1.21 Million
16 Dec, 1987 21.25 21.25 20.25 21.25 1.4 Million
15 Dec, 1987 20.75 21.38 20.63 21.25 1.26 Million
14 Dec, 1987 19.5 20.75 19.5 20.13 1.19 Million
11 Dec, 1987 19.0 19.75 19.0 19.75 411.01 Thousand
10 Dec, 1987 19.0 19.63 18.5 18.75 625.26 Thousand
09 Dec, 1987 18.25 19.5 18.13 19.5 1.02 Million
08 Dec, 1987 18.38 18.75 17.5 18.5 1.22 Million