Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1988 21.25 21.25 20.25 21.0 399.35 Thousand
19 Jan, 1988 21.25 21.75 21.0 21.0 278.38 Thousand
18 Jan, 1988 21.0 21.63 21.0 21.5 141.37 Thousand
15 Jan, 1988 21.63 22.25 21.25 21.25 555.3 Thousand
14 Jan, 1988 21.75 21.88 20.75 21.25 453.28 Thousand
13 Jan, 1988 21.25 21.5 20.5 21.25 524.69 Thousand
12 Jan, 1988 21.88 22.0 20.75 21.5 514.49 Thousand
11 Jan, 1988 21.5 22.25 21.5 22.0 698.14 Thousand
08 Jan, 1988 23.38 23.5 22.0 22.0 370.2 Thousand
07 Jan, 1988 22.38 23.75 22.25 23.75 408.09 Thousand