Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1988 25.25 25.25 24.75 24.75 233.19 Thousand
17 Feb, 1988 25.0 25.5 24.63 25.13 884.69 Thousand
16 Feb, 1988 25.5 25.5 24.88 25.13 599.03 Thousand
12 Feb, 1988 25.63 26.25 25.25 25.38 989.63 Thousand
11 Feb, 1988 23.88 26.0 23.88 25.63 3.07 Million
10 Feb, 1988 22.63 23.38 22.5 23.38 2.3 Million
09 Feb, 1988 22.25 22.5 21.63 22.38 1.11 Million
08 Feb, 1988 21.63 22.13 21.5 22.0 144.29 Thousand
05 Feb, 1988 22.25 22.38 21.88 21.88 727.28 Thousand
04 Feb, 1988 21.75 22.38 21.25 22.0 428.5 Thousand