Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1988 31.88 31.88 30.88 31.25 941.54 Thousand
16 Mar, 1988 30.13 32.38 30.0 32.0 2.43 Million
15 Mar, 1988 29.63 30.38 29.63 30.38 422.67 Thousand
14 Mar, 1988 29.5 30.5 29.5 29.63 1.38 Million
11 Mar, 1988 28.63 29.63 28.25 29.63 836.6 Thousand
10 Mar, 1988 30.0 31.5 28.5 28.5 1.38 Million
09 Mar, 1988 29.75 30.0 29.5 29.88 854.09 Thousand
08 Mar, 1988 29.75 30.38 29.5 29.5 1.07 Million
07 Mar, 1988 29.25 29.75 29.25 29.63 706.88 Thousand
04 Mar, 1988 28.75 29.38 28.5 29.38 1.25 Million