Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1988 30.75 31.25 29.63 30.0 2.08 Million
14 Apr, 1988 32.38 33.0 30.75 30.88 967.77 Thousand
13 Apr, 1988 33.75 33.75 32.0 32.38 1.1 Million
12 Apr, 1988 33.0 34.0 32.75 33.62 1.06 Million
11 Apr, 1988 33.88 33.88 32.38 32.38 1 Million
08 Apr, 1988 33.62 33.88 32.5 33.62 830.77 Thousand
07 Apr, 1988 32.0 33.75 32.0 33.5 1.44 Million
06 Apr, 1988 31.75 32.25 30.75 31.88 994.01 Thousand
05 Apr, 1988 31.38 31.5 30.75 31.5 899.27 Thousand
04 Apr, 1988 31.0 31.0 30.38 30.63 491.17 Thousand