Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1988 30.0 30.0 29.38 29.38 596.11 Thousand
28 Apr, 1988 29.63 30.13 29.5 30.13 1.07 Million
27 Apr, 1988 30.13 30.38 29.63 29.63 2.15 Million
26 Apr, 1988 30.13 31.25 30.0 30.63 2.1 Million
25 Apr, 1988 31.0 31.38 30.5 30.63 1.49 Million
22 Apr, 1988 30.0 30.25 29.38 30.25 494.09 Thousand
21 Apr, 1988 29.88 30.75 29.63 29.88 1.31 Million
20 Apr, 1988 30.13 30.13 29.13 29.63 513.03 Thousand
19 Apr, 1988 30.25 30.63 29.88 29.88 536.35 Thousand
18 Apr, 1988 29.75 30.0 29.13 29.75 803.07 Thousand