Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
13 May, 1988 29.0 29.13 28.88 28.88 68.5 Thousand
12 May, 1988 29.0 29.13 28.75 28.88 141.37 Thousand
11 May, 1988 29.13 29.25 28.63 28.75 1.2 Million
10 May, 1988 29.0 29.5 29.0 29.5 396.43 Thousand
09 May, 1988 29.25 29.63 28.75 28.75 150.12 Thousand
06 May, 1988 29.5 29.88 28.75 29.5 378.94 Thousand
05 May, 1988 29.63 29.63 28.75 29.5 1.16 Million
04 May, 1988 29.75 30.5 29.63 29.75 476.6 Thousand
03 May, 1988 29.25 29.88 29.0 29.88 1.07 Million
02 May, 1988 29.13 29.5 28.88 29.13 549.47 Thousand