Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1988 28.25 28.88 28.0 28.88 1.23 Million
02 Mar, 1988 28.37 28.5 27.75 28.25 1.89 Million
01 Mar, 1988 27.75 28.5 27.75 28.0 2.72 Million
29 Feb, 1988 27.5 27.88 27.38 27.75 1.99 Million
26 Feb, 1988 27.5 28.5 27.5 27.75 3.48 Million
25 Feb, 1988 26.88 29.5 26.63 27.5 3.86 Million
24 Feb, 1988 26.25 27.38 26.13 26.75 2 Million
23 Feb, 1988 25.88 26.37 25.38 25.75 4.12 Million
22 Feb, 1988 25.63 25.88 25.13 25.63 1.12 Million
19 Feb, 1988 24.88 25.63 24.88 25.63 625.26 Thousand