Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1987 31.13 32.38 30.5 30.5 1.06 Million
08 Oct, 1987 32.5 32.75 30.75 31.0 773.92 Thousand
07 Oct, 1987 31.38 32.5 31.13 32.25 1.22 Million
06 Oct, 1987 34.12 34.25 31.38 31.38 587.37 Thousand
05 Oct, 1987 34.25 34.5 33.5 34.38 553.84 Thousand
02 Oct, 1987 33.88 34.75 33.75 34.5 378.94 Thousand
01 Oct, 1987 32.75 34.25 32.75 33.88 520.32 Thousand
30 Sep, 1987 32.5 33.0 31.5 33.0 531.98 Thousand
29 Sep, 1987 31.75 33.38 31.63 32.25 617.97 Thousand
28 Sep, 1987 31.88 33.25 31.5 32.0 832.22 Thousand