Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 30.5 32.5 30.5 31.75 1.64 Million
10 Sep, 1987 30.38 30.63 29.88 30.38 727.28 Thousand
09 Sep, 1987 29.25 30.5 29.0 30.25 593.2 Thousand
08 Sep, 1987 30.13 30.25 28.5 29.0 909.47 Thousand
04 Sep, 1987 30.5 30.75 30.13 30.63 325.02 Thousand
03 Sep, 1987 31.25 31.38 29.5 30.25 1.13 Million
02 Sep, 1987 31.13 31.25 30.38 31.0 1.37 Million
01 Sep, 1987 32.62 32.75 31.25 31.25 703.96 Thousand
31 Aug, 1987 33.0 33.0 32.5 32.75 351.25 Thousand
28 Aug, 1987 32.75 33.25 32.25 32.75 639.84 Thousand