Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 32.5 32.88 32.25 32.88 476.6 Thousand
29 Jul, 1987 32.13 32.5 31.75 32.5 389.15 Thousand
28 Jul, 1987 31.13 32.25 31.0 32.25 1.53 Million
27 Jul, 1987 30.63 31.63 30.63 31.13 1.03 Million
24 Jul, 1987 29.25 30.5 29.25 30.38 2.34 Million
23 Jul, 1987 29.0 29.38 29.0 29.0 2.38 Million
22 Jul, 1987 28.5 29.0 28.25 29.0 762.26 Thousand
21 Jul, 1987 29.25 29.5 28.75 28.75 1.87 Million
20 Jul, 1987 29.0 29.5 29.0 29.25 1.41 Million
17 Jul, 1987 29.75 29.75 28.5 29.25 1.03 Million