Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1987 29.88 29.88 28.75 29.0 234.65 Thousand
30 Jun, 1987 29.75 29.88 29.0 29.5 609.23 Thousand
29 Jun, 1987 29.88 30.0 28.5 29.88 272.55 Thousand
26 Jun, 1987 30.38 30.38 30.0 30.0 154.49 Thousand
25 Jun, 1987 30.5 30.75 30.5 30.5 801.62 Thousand
24 Jun, 1987 30.25 30.75 30.13 30.75 537.81 Thousand
23 Jun, 1987 30.0 30.38 29.75 30.0 743.32 Thousand
22 Jun, 1987 29.88 30.0 29.5 29.75 590.28 Thousand
19 Jun, 1987 30.0 30.13 29.75 30.13 1.1 Million
18 Jun, 1987 30.38 31.38 30.13 30.25 928.42 Thousand