Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 May, 1987 39.88 40.13 39.38 39.88 699.59 Thousand
18 May, 1987 40.0 40.0 38.75 39.38 1.46 Million
15 May, 1987 40.87 41.0 40.13 40.5 310.44 Thousand
14 May, 1987 40.75 41.13 40.75 41.13 979.43 Thousand
13 May, 1987 40.75 41.0 40.25 41.0 588.09 Thousand
12 May, 1987 40.13 41.0 40.0 40.5 1.93 Million
11 May, 1987 40.0 41.0 40.0 40.63 2.59 Million
08 May, 1987 39.5 40.87 39.5 40.0 3.31 Million
07 May, 1987 39.25 39.75 39.13 39.5 2.08 Million
06 May, 1987 39.88 40.25 39.25 39.25 1.97 Million