Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 41.75 41.75 40.25 40.38 2.03 Million
20 Mar, 1987 42.38 42.5 41.5 41.75 1.37 Million
19 Mar, 1987 42.5 42.75 42.5 42.63 1.02 Million
18 Mar, 1987 42.75 43.0 42.5 42.75 1.29 Million
17 Mar, 1987 43.13 43.13 42.75 43.0 846.07 Thousand
16 Mar, 1987 43.13 43.13 42.63 42.88 209.87 Thousand
13 Mar, 1987 43.13 43.25 42.75 43.0 421.94 Thousand
12 Mar, 1987 43.13 43.25 42.88 42.88 1.25 Million
11 Mar, 1987 43.25 43.25 42.88 42.88 443.8 Thousand
10 Mar, 1987 43.63 43.63 43.0 43.0 1.41 Million