USD 60.72
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 1989 | 32.0 | 32.25 | 32.0 | 32.25 | 184.61 Thousand |
15 Sep, 1989 | 31.63 | 32.13 | 31.5 | 32.13 | 1.88 Million |
14 Sep, 1989 | 32.5 | 32.5 | 31.75 | 31.75 | 518.86 Thousand |
13 Sep, 1989 | 32.88 | 33.37 | 32.5 | 33.0 | 321.62 Thousand |
12 Sep, 1989 | 33.25 | 33.5 | 32.88 | 33.13 | 440.16 Thousand |
11 Sep, 1989 | 34.0 | 34.12 | 33.0 | 33.37 | 587.85 Thousand |
08 Sep, 1989 | 34.63 | 34.63 | 34.0 | 34.25 | 275.95 Thousand |
07 Sep, 1989 | 34.25 | 34.88 | 34.25 | 34.88 | 542.18 Thousand |
06 Sep, 1989 | 34.25 | 34.25 | 33.75 | 34.12 | 1.13 Million |
05 Sep, 1989 | 34.5 | 34.63 | 34.38 | 34.38 | 347.85 Thousand |
CXW
CYBN
CYD
CXE
CXH
CXM