Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1989 34.0 34.75 34.0 34.75 375.06 Thousand
31 Aug, 1989 34.0 34.0 33.88 34.0 342.99 Thousand
30 Aug, 1989 33.63 34.0 33.5 34.0 546.07 Thousand
29 Aug, 1989 33.75 34.12 33.63 33.88 432.39 Thousand
28 Aug, 1989 34.0 34.12 33.63 34.0 371.17 Thousand
25 Aug, 1989 33.63 34.0 33.37 33.75 938.62 Thousand
24 Aug, 1989 32.5 34.0 32.5 33.75 857 Thousand
23 Aug, 1989 31.88 32.75 31.75 32.75 310.93 Thousand
22 Aug, 1989 31.88 32.0 31.5 32.0 361.45 Thousand
21 Aug, 1989 32.25 33.13 31.75 31.75 643.24 Thousand