Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1989 23.13 23.63 22.75 23.5 1 Million
29 Sep, 1989 34.12 34.88 33.75 34.88 1.17 Million
28 Sep, 1989 32.88 34.38 32.62 34.38 479.03 Thousand
27 Sep, 1989 32.0 32.88 32.0 32.75 414.9 Thousand
26 Sep, 1989 32.75 33.13 32.5 32.5 291.49 Thousand
25 Sep, 1989 32.88 33.0 32.38 32.62 691.82 Thousand
22 Sep, 1989 33.13 33.13 32.5 33.13 847.29 Thousand
21 Sep, 1989 32.62 33.37 32.62 32.88 294.41 Thousand
20 Sep, 1989 32.25 32.75 32.13 32.75 681.13 Thousand
19 Sep, 1989 32.25 32.5 32.25 32.38 1.18 Million