Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1989 23.0 23.5 22.25 23.0 1.86 Million
13 Oct, 1989 24.38 24.5 23.5 23.5 634.17 Thousand
12 Oct, 1989 24.5 24.63 24.38 24.63 209.23 Thousand
11 Oct, 1989 24.25 24.63 24.0 24.38 331.66 Thousand
10 Oct, 1989 24.38 24.5 23.75 24.13 351.09 Thousand
09 Oct, 1989 25.0 25.0 24.13 24.25 98.46 Thousand
06 Oct, 1989 24.0 24.75 24.0 24.75 1.07 Million
05 Oct, 1989 23.88 24.0 23.63 23.88 143.15 Thousand
04 Oct, 1989 23.88 24.38 23.63 23.75 796.76 Thousand
03 Oct, 1989 23.38 24.13 23.25 24.13 1.45 Million