Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1989 31.5 32.25 31.5 32.25 643.24 Thousand
17 Aug, 1989 32.38 32.62 31.63 31.75 492.63 Thousand
16 Aug, 1989 31.38 32.5 31.38 32.38 691.82 Thousand
15 Aug, 1989 30.63 31.5 30.63 31.5 321.62 Thousand
14 Aug, 1989 30.75 30.88 30.5 30.63 279.83 Thousand
11 Aug, 1989 31.25 31.5 30.63 30.75 657.81 Thousand
10 Aug, 1989 30.75 30.88 30.63 30.75 228.34 Thousand
09 Aug, 1989 30.88 31.13 30.88 30.88 428.5 Thousand
08 Aug, 1989 31.75 31.75 30.63 30.88 503.32 Thousand
07 Aug, 1989 30.88 31.13 30.63 31.13 720 Thousand