Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1989 27.38 27.5 27.25 27.5 348.82 Thousand
20 Jul, 1989 27.38 27.63 27.13 27.13 394.49 Thousand
19 Jul, 1989 27.5 27.75 27.5 27.63 411.98 Thousand
18 Jul, 1989 27.38 27.5 27.38 27.5 928.9 Thousand
17 Jul, 1989 27.38 27.5 27.25 27.38 479.03 Thousand
14 Jul, 1989 27.38 27.5 27.25 27.5 436.27 Thousand
13 Jul, 1989 27.38 27.38 27.25 27.38 294.41 Thousand
12 Jul, 1989 27.0 27.25 27.0 27.13 370.2 Thousand
11 Jul, 1989 27.5 27.5 27.0 27.0 1.19 Million
10 Jul, 1989 27.75 27.88 27.13 27.38 1.38 Million