USD 60.72
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 1989 | 26.63 | 27.13 | 26.63 | 27.0 | 273.03 Thousand |
21 Jun, 1989 | 27.0 | 27.0 | 26.37 | 26.5 | 404.21 Thousand |
20 Jun, 1989 | 27.75 | 27.88 | 27.0 | 27.0 | 340.08 Thousand |
19 Jun, 1989 | 27.38 | 27.75 | 27.38 | 27.75 | 133.11 Thousand |
16 Jun, 1989 | 27.25 | 27.88 | 27.25 | 27.63 | 1.19 Million |
15 Jun, 1989 | 28.0 | 28.5 | 27.25 | 28.0 | 1.04 Million |
14 Jun, 1989 | 27.0 | 27.75 | 26.75 | 27.75 | 2.51 Million |
13 Jun, 1989 | 26.5 | 26.88 | 26.5 | 26.75 | 145.74 Thousand |
12 Jun, 1989 | 26.75 | 27.0 | 26.63 | 26.75 | 54.41 Thousand |
09 Jun, 1989 | 26.88 | 27.0 | 26.63 | 27.0 | 490.69 Thousand |
CXW
CYBN
CYD
CXE
CXH
CXM