Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1989 26.63 27.13 26.63 27.0 273.03 Thousand
21 Jun, 1989 27.0 27.0 26.37 26.5 404.21 Thousand
20 Jun, 1989 27.75 27.88 27.0 27.0 340.08 Thousand
19 Jun, 1989 27.38 27.75 27.38 27.75 133.11 Thousand
16 Jun, 1989 27.25 27.88 27.25 27.63 1.19 Million
15 Jun, 1989 28.0 28.5 27.25 28.0 1.04 Million
14 Jun, 1989 27.0 27.75 26.75 27.75 2.51 Million
13 Jun, 1989 26.5 26.88 26.5 26.75 145.74 Thousand
12 Jun, 1989 26.75 27.0 26.63 26.75 54.41 Thousand
09 Jun, 1989 26.88 27.0 26.63 27.0 490.69 Thousand