Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1991 23.75 24.38 23.25 24.38 262.34 Thousand
04 Feb, 1991 22.75 23.63 22.75 23.63 491.01 Thousand
01 Feb, 1991 22.75 23.13 22.13 22.75 564.21 Thousand
31 Jan, 1991 23.0 23.38 22.75 23.0 417.16 Thousand
30 Jan, 1991 23.88 24.0 21.75 23.0 577.16 Thousand
29 Jan, 1991 24.38 24.38 23.5 23.75 627.04 Thousand
28 Jan, 1991 24.0 25.0 23.88 24.38 1.02 Million
25 Jan, 1991 23.5 24.0 23.25 24.0 267.53 Thousand
24 Jan, 1991 23.38 23.88 22.75 23.38 475.46 Thousand
23 Jan, 1991 23.38 23.63 23.0 23.38 183.96 Thousand