Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1991 25.0 25.0 24.75 24.75 19.43 Thousand
19 Feb, 1991 24.88 25.25 24.88 25.13 170.36 Thousand
15 Feb, 1991 25.0 25.5 24.75 24.88 307.69 Thousand
14 Feb, 1991 25.25 25.75 24.75 24.75 831.74 Thousand
13 Feb, 1991 24.75 25.25 24.75 25.13 1.24 Million
12 Feb, 1991 24.75 24.88 24.38 24.75 700.89 Thousand
11 Feb, 1991 23.75 25.0 23.75 24.75 677.57 Thousand
08 Feb, 1991 24.0 24.63 23.75 23.88 174.25 Thousand
07 Feb, 1991 24.0 24.75 23.25 23.88 530.52 Thousand
06 Feb, 1991 24.13 24.38 23.75 24.13 552.55 Thousand