Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1991 26.25 27.38 26.25 27.25 1.27 Million
05 Mar, 1991 24.75 26.63 24.75 25.62 658.78 Thousand
04 Mar, 1991 24.38 24.75 24.13 24.63 303.15 Thousand
01 Mar, 1991 23.63 24.63 23.5 24.63 221.53 Thousand
28 Feb, 1991 23.88 23.88 23.0 23.63 649.07 Thousand
27 Feb, 1991 23.5 24.0 23.5 23.75 194.98 Thousand
26 Feb, 1991 24.0 24.0 23.25 23.25 271.41 Thousand
25 Feb, 1991 24.75 24.75 24.0 24.25 296.68 Thousand
22 Feb, 1991 24.63 24.88 24.5 24.5 281.13 Thousand
21 Feb, 1991 24.63 24.88 24.5 24.5 227.36 Thousand