Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1991 26.5 27.0 26.12 26.25 397.08 Thousand
19 Mar, 1991 26.75 27.13 26.75 27.0 220.89 Thousand
18 Mar, 1991 27.25 27.5 27.0 27.38 226.72 Thousand
15 Mar, 1991 27.5 27.5 27.25 27.38 621.21 Thousand
14 Mar, 1991 27.75 27.75 27.0 27.63 366.64 Thousand
13 Mar, 1991 27.88 28.0 27.5 27.75 355.62 Thousand
12 Mar, 1991 28.13 28.13 27.5 27.75 334.25 Thousand
11 Mar, 1991 28.13 28.5 28.0 28.25 702.83 Thousand
08 Mar, 1991 28.0 28.5 27.88 28.25 578.46 Thousand
07 Mar, 1991 27.25 28.63 27.25 27.88 1.21 Million