Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1991 25.62 25.62 25.38 25.5 1.97 Million
17 Apr, 1991 26.25 26.25 25.0 25.62 754.01 Thousand
16 Apr, 1991 26.5 26.63 26.12 26.25 1.39 Million
15 Apr, 1991 26.63 26.75 26.5 26.5 121.78 Thousand
12 Apr, 1991 26.87 26.87 26.5 26.75 153.52 Thousand
11 Apr, 1991 26.63 27.13 26.63 26.75 876.44 Thousand
10 Apr, 1991 26.63 26.87 26.5 26.87 193.68 Thousand
09 Apr, 1991 26.75 26.87 26.5 26.5 272.06 Thousand
08 Apr, 1991 26.87 26.87 26.63 26.75 167.12 Thousand
05 Apr, 1991 26.75 26.87 26.25 26.63 562.91 Thousand