USD 60.72
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 1991 | 25.62 | 25.62 | 25.38 | 25.5 | 1.97 Million |
17 Apr, 1991 | 26.25 | 26.25 | 25.0 | 25.62 | 754.01 Thousand |
16 Apr, 1991 | 26.5 | 26.63 | 26.12 | 26.25 | 1.39 Million |
15 Apr, 1991 | 26.63 | 26.75 | 26.5 | 26.5 | 121.78 Thousand |
12 Apr, 1991 | 26.87 | 26.87 | 26.5 | 26.75 | 153.52 Thousand |
11 Apr, 1991 | 26.63 | 27.13 | 26.63 | 26.75 | 876.44 Thousand |
10 Apr, 1991 | 26.63 | 26.87 | 26.5 | 26.87 | 193.68 Thousand |
09 Apr, 1991 | 26.75 | 26.87 | 26.5 | 26.5 | 272.06 Thousand |
08 Apr, 1991 | 26.87 | 26.87 | 26.63 | 26.75 | 167.12 Thousand |
05 Apr, 1991 | 26.75 | 26.87 | 26.25 | 26.63 | 562.91 Thousand |
CXW
CYBN
CYD
CXE
CXH
CXM