USD 60.72
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 1991 | 25.75 | 26.25 | 25.62 | 26.25 | 742.35 Thousand |
01 May, 1991 | 25.5 | 25.62 | 25.13 | 25.5 | 176.84 Thousand |
30 Apr, 1991 | 25.38 | 25.75 | 25.0 | 25.13 | 272.06 Thousand |
29 Apr, 1991 | 26.25 | 26.5 | 25.25 | 25.25 | 156.11 Thousand |
26 Apr, 1991 | 27.0 | 27.0 | 26.0 | 26.12 | 238.38 Thousand |
25 Apr, 1991 | 25.87 | 27.25 | 25.75 | 27.25 | 1.04 Million |
24 Apr, 1991 | 25.5 | 25.87 | 25.5 | 25.87 | 558.38 Thousand |
23 Apr, 1991 | 25.0 | 26.87 | 24.75 | 25.5 | 676.92 Thousand |
22 Apr, 1991 | 25.13 | 25.13 | 24.63 | 24.75 | 552.55 Thousand |
19 Apr, 1991 | 25.38 | 25.38 | 24.75 | 25.0 | 2.35 Million |
CXW
CYBN
CYD
CXE
CXH
CXM