Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 May, 1991 25.13 25.87 25.13 25.62 93.92 Thousand
15 May, 1991 25.0 25.25 24.75 25.0 314.17 Thousand
14 May, 1991 25.87 25.87 25.0 25.0 224.77 Thousand
13 May, 1991 26.0 26.0 25.38 25.75 108.17 Thousand
10 May, 1991 25.87 26.0 25.62 25.75 419.11 Thousand
09 May, 1991 25.75 26.0 25.75 26.0 191.09 Thousand
08 May, 1991 25.62 26.0 25.25 26.0 407.45 Thousand
07 May, 1991 26.37 26.37 25.62 25.75 100.4 Thousand
06 May, 1991 26.0 26.5 26.0 26.25 237.73 Thousand
03 May, 1991 26.25 26.25 25.62 26.0 513.03 Thousand