Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1991 28.0 28.75 27.75 28.75 419.11 Thousand
13 Jun, 1991 26.75 27.5 26.5 27.25 194.33 Thousand
12 Jun, 1991 27.63 27.63 26.75 26.87 200.81 Thousand
11 Jun, 1991 27.5 28.0 27.5 27.75 157.4 Thousand
10 Jun, 1991 27.13 27.38 27.13 27.25 72.55 Thousand
07 Jun, 1991 27.13 27.38 27.13 27.13 121.13 Thousand
06 Jun, 1991 27.38 27.75 27.0 27.25 69.31 Thousand
05 Jun, 1991 27.63 27.75 27.25 27.25 107.53 Thousand
04 Jun, 1991 27.63 27.88 27.25 27.88 201.45 Thousand
03 Jun, 1991 25.87 27.5 25.87 27.38 424.94 Thousand