Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1991 22.63 23.88 22.63 23.63 303.8 Thousand
21 Jan, 1991 21.87 22.75 21.75 22.75 239.02 Thousand
18 Jan, 1991 22.0 22.0 21.63 22.0 618.62 Thousand
17 Jan, 1991 22.38 22.75 21.75 21.87 1.21 Million
16 Jan, 1991 21.5 22.38 21.5 22.25 281.13 Thousand
15 Jan, 1991 20.88 21.75 20.88 21.75 891.98 Thousand
14 Jan, 1991 20.75 21.25 20.75 21.25 134.08 Thousand
11 Jan, 1991 20.13 20.75 20.0 20.75 254.57 Thousand
10 Jan, 1991 19.88 20.25 19.88 20.13 313.52 Thousand
09 Jan, 1991 20.0 20.5 19.75 19.88 475.46 Thousand