USD 60.72
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 1991 | 22.63 | 23.88 | 22.63 | 23.63 | 303.8 Thousand |
21 Jan, 1991 | 21.87 | 22.75 | 21.75 | 22.75 | 239.02 Thousand |
18 Jan, 1991 | 22.0 | 22.0 | 21.63 | 22.0 | 618.62 Thousand |
17 Jan, 1991 | 22.38 | 22.75 | 21.75 | 21.87 | 1.21 Million |
16 Jan, 1991 | 21.5 | 22.38 | 21.5 | 22.25 | 281.13 Thousand |
15 Jan, 1991 | 20.88 | 21.75 | 20.88 | 21.75 | 891.98 Thousand |
14 Jan, 1991 | 20.75 | 21.25 | 20.75 | 21.25 | 134.08 Thousand |
11 Jan, 1991 | 20.13 | 20.75 | 20.0 | 20.75 | 254.57 Thousand |
10 Jan, 1991 | 19.88 | 20.25 | 19.88 | 20.13 | 313.52 Thousand |
09 Jan, 1991 | 20.0 | 20.5 | 19.75 | 19.88 | 475.46 Thousand |
CXW
CYBN
CYD
CXE
CXH
CXM