Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1991 19.5 19.75 19.38 19.75 964.53 Thousand
07 Jan, 1991 19.38 19.5 19.25 19.5 851.17 Thousand
04 Jan, 1991 19.38 19.5 18.75 19.5 56.35 Thousand
03 Jan, 1991 19.25 19.63 19.0 19.25 470.28 Thousand
02 Jan, 1991 19.25 19.75 19.25 19.5 478.7 Thousand
31 Dec, 1990 20.75 20.75 19.88 20.0 85.5 Thousand
28 Dec, 1990 20.75 20.75 20.5 20.5 139.91 Thousand
27 Dec, 1990 21.38 21.38 20.63 20.63 62.18 Thousand
26 Dec, 1990 21.0 21.38 20.75 21.25 529.23 Thousand
24 Dec, 1990 20.5 20.75 20.5 20.75 55.7 Thousand