Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1990 21.0 21.25 20.88 21.25 293.44 Thousand
06 Dec, 1990 21.25 21.25 20.63 21.0 465.1 Thousand
05 Dec, 1990 20.5 21.0 20.25 21.0 500.08 Thousand
04 Dec, 1990 20.38 20.5 20.0 20.5 239.02 Thousand
03 Dec, 1990 21.0 21.0 20.75 20.88 128.25 Thousand
30 Nov, 1990 19.12 21.0 18.88 20.88 358.86 Thousand
29 Nov, 1990 19.75 19.75 19.25 19.25 176.19 Thousand
28 Nov, 1990 20.38 20.38 19.5 19.63 139.27 Thousand
27 Nov, 1990 20.5 20.5 19.88 20.0 867.37 Thousand
26 Nov, 1990 19.88 20.38 19.63 20.38 142.51 Thousand