Crane NXT Co (CXT)

USD 66.47

(-0.05%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1992 23.38 23.5 23.25 23.38 114 Thousand
23 Dec, 1992 23.13 23.38 23.0 23.25 390.6 Thousand
22 Dec, 1992 23.5 23.5 23.0 23.38 664.61 Thousand
21 Dec, 1992 23.25 23.5 23.25 23.5 217 Thousand
18 Dec, 1992 22.63 23.13 22.63 23.13 533.76 Thousand
17 Dec, 1992 22.38 22.5 21.75 22.5 630.93 Thousand
16 Dec, 1992 22.88 22.88 22.5 22.63 116.6 Thousand
15 Dec, 1992 22.38 23.0 22.25 23.0 246.15 Thousand
14 Dec, 1992 22.88 22.88 22.38 22.38 82.91 Thousand
11 Dec, 1992 22.25 22.75 22.25 22.75 214.41 Thousand