Crane NXT Co (CXT)

USD 66.47

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1992 23.25 23.25 23.0 23.13 349.15 Thousand
24 Nov, 1992 23.0 23.25 23.0 23.0 193.03 Thousand
23 Nov, 1992 23.38 23.38 23.0 23.0 173.6 Thousand
20 Nov, 1992 23.63 23.63 23.13 23.25 283.72 Thousand
19 Nov, 1992 23.5 23.5 23.0 23.5 229.96 Thousand
18 Nov, 1992 22.5 23.63 22.5 23.63 291.49 Thousand
17 Nov, 1992 23.13 23.13 22.75 22.88 130.2 Thousand
16 Nov, 1992 23.5 23.5 23.13 23.13 38.86 Thousand
13 Nov, 1992 23.5 23.63 23.25 23.5 69.31 Thousand
12 Nov, 1992 23.75 23.75 23.25 23.5 115.95 Thousand