Crane NXT Co (CXT)

USD 66.47

(-0.05%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1992 22.38 22.38 21.87 22.25 3.71 Million
09 Dec, 1992 22.75 22.75 22.5 22.5 68.01 Thousand
08 Dec, 1992 23.25 23.25 22.5 22.75 165.83 Thousand
07 Dec, 1992 22.88 23.0 22.75 23.0 655.54 Thousand
04 Dec, 1992 22.25 22.75 22.13 22.75 448.26 Thousand
03 Dec, 1992 22.75 22.88 22.25 22.38 266.23 Thousand
02 Dec, 1992 23.0 23.0 22.75 23.0 33.68 Thousand
01 Dec, 1992 22.75 23.38 22.63 23.0 89.39 Thousand
30 Nov, 1992 23.63 23.63 23.0 23.0 72.55 Thousand
27 Nov, 1992 23.25 23.38 23.0 23.38 192.38 Thousand