Crane NXT Co (CXT)

USD 66.47

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1993 23.13 23.63 23.13 23.38 119.19 Thousand
08 Jan, 1993 22.75 23.25 22.63 23.13 61.53 Thousand
07 Jan, 1993 23.0 23.5 22.88 22.88 321.29 Thousand
06 Jan, 1993 23.0 23.0 22.75 23.0 378.94 Thousand
05 Jan, 1993 23.0 23.38 22.88 23.0 75.79 Thousand
04 Jan, 1993 23.13 23.25 22.88 23.0 205.34 Thousand
31 Dec, 1992 23.5 23.75 23.38 23.63 149.63 Thousand
30 Dec, 1992 23.38 23.75 23.38 23.5 266.88 Thousand
29 Dec, 1992 23.5 23.75 23.38 23.38 81.62 Thousand
28 Dec, 1992 23.5 23.5 23.38 23.38 124.37 Thousand