Crane NXT Co (CXT)

USD 66.47

(-0.05%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1993 27.38 27.75 26.75 26.75 1.56 Million
05 Feb, 1993 26.63 27.25 26.25 27.13 360.81 Thousand
04 Feb, 1993 26.25 26.75 26.25 26.5 488.42 Thousand
03 Feb, 1993 26.0 26.25 25.5 26.0 175.54 Thousand
02 Feb, 1993 25.13 25.87 25.0 25.87 314.81 Thousand
01 Feb, 1993 25.13 25.5 25.13 25.13 142.51 Thousand
29 Jan, 1993 24.5 25.38 24.5 25.25 454.73 Thousand
28 Jan, 1993 25.5 25.5 24.5 24.5 1.04 Million
27 Jan, 1993 25.38 25.75 25.25 25.5 947.04 Thousand
26 Jan, 1993 25.38 25.75 25.25 25.25 330.36 Thousand