Crane NXT Co (CXT)

USD 66.47

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1993 25.0 25.87 25.0 25.25 433.36 Thousand
22 Jan, 1993 25.25 25.25 24.75 24.75 92.63 Thousand
21 Jan, 1993 25.38 25.5 25.0 25.38 769.55 Thousand
20 Jan, 1993 25.13 26.12 25.13 25.25 1.35 Million
19 Jan, 1993 24.75 25.38 24.75 25.13 718.38 Thousand
18 Jan, 1993 23.5 24.75 23.5 24.5 779.27 Thousand
15 Jan, 1993 23.88 23.88 23.25 23.38 369.88 Thousand
14 Jan, 1993 23.63 23.75 23.13 23.63 248.09 Thousand
13 Jan, 1993 23.5 23.5 23.38 23.5 112.06 Thousand
12 Jan, 1993 23.5 23.5 23.25 23.5 139.91 Thousand