Crane NXT Co (CXT)

USD 66.47

(-0.05%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1993 26.63 27.38 26.25 27.38 557.73 Thousand
22 Feb, 1993 26.25 26.5 25.75 26.5 262.99 Thousand
19 Feb, 1993 26.0 26.37 25.87 26.0 86.15 Thousand
18 Feb, 1993 25.87 26.12 25.5 25.87 285.66 Thousand
17 Feb, 1993 26.5 26.5 26.12 26.37 246.15 Thousand
16 Feb, 1993 26.0 26.5 26.0 26.5 285.66 Thousand
12 Feb, 1993 26.12 26.25 26.0 26.12 326.47 Thousand
11 Feb, 1993 25.75 26.25 25.75 26.12 272.71 Thousand
10 Feb, 1993 26.37 26.37 25.75 25.87 217 Thousand
09 Feb, 1993 27.0 27.0 26.25 26.25 377 Thousand