Crane NXT Co (CXT)

USD 67.54

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1994 25.62 25.75 25.5 25.75 128.9 Thousand
27 Jul, 1994 25.62 26.0 25.5 25.75 102.34 Thousand
26 Jul, 1994 25.0 25.5 24.25 25.5 576.52 Thousand
25 Jul, 1994 26.12 26.12 25.0 25.0 492.95 Thousand
22 Jul, 1994 26.5 26.5 26.0 26.12 211.82 Thousand
21 Jul, 1994 26.37 26.63 26.37 26.5 55.7 Thousand
20 Jul, 1994 26.5 26.63 26.25 26.5 91.98 Thousand
19 Jul, 1994 26.25 26.5 26.25 26.5 156.11 Thousand
18 Jul, 1994 26.12 26.25 26.0 26.25 62.18 Thousand
15 Jul, 1994 26.12 26.37 26.0 26.25 178.13 Thousand