Crane NXT Co (CXT)

USD 67.54

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1994 26.0 26.12 25.87 25.87 331.01 Thousand
10 Aug, 1994 26.25 26.25 26.12 26.12 80.97 Thousand
09 Aug, 1994 26.0 26.37 26.0 26.12 165.18 Thousand
08 Aug, 1994 25.75 26.25 25.75 26.0 99.11 Thousand
05 Aug, 1994 26.5 26.5 25.75 25.87 58.3 Thousand
04 Aug, 1994 26.12 26.63 26.12 26.25 278.54 Thousand
03 Aug, 1994 25.75 26.25 25.62 26.25 270.77 Thousand
02 Aug, 1994 25.75 26.0 25.75 26.0 59.59 Thousand
01 Aug, 1994 25.75 26.0 25.62 26.0 123.07 Thousand
29 Jul, 1994 25.62 26.0 25.62 25.62 255.87 Thousand